MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,259 Value ($000) $2,685 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 6,378 Value ($000) $596 Avg Close $94.75 Range $85.46 - $107.27
Q3 2024
Shares 2,482 Value ($000) $245 Avg Close $91.50 Range $82.62 - $101.60
Q1 2023
Shares 2,806 Value ($000) $208 Avg Close $70.16 Range $65.22 - $74.51
Q3 2022
Shares 4,712 Value ($000) $266 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 96 Value ($000) $5 Avg Close $61.01 Range $51.31 - $72.00
Q4 2021
Shares 467 Value ($000) $29 Avg Close $67.01 Range $58.12 - $73.44
Q2 2021
Shares 396 Value ($000) $26 Avg Close $61.85 Range $58.29 - $65.46