MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 89,668 Value ($000) $9,479 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 103,719 Value ($000) $10,032 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 110,210 Value ($000) $10,892 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 136,931 Value ($000) $11,769 Avg Close $78.64 Range $70.70 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	89,668	$9,479	$103.16	$94.87 - $111.45
Q4 2024	103,719	$10,032	$99.66	$93.62 - $108.08
Q3 2024	110,210	$10,892	$91.50	$82.62 - $101.60
Q2 2024	136,931	$11,769	$78.64	$70.70 - $86.44