MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 173 Value ($000) $17 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 176 Value ($000) $17 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 235 Value ($000) $20 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 324 Value ($000) $25 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 282 Value ($000) $21 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 2,134 Value ($000) $147 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 1,972 Value ($000) $165 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 2,146 Value ($000) $159 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 2,432 Value ($000) $172 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 2,380 Value ($000) $135 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 1,870 Value ($000) $101,485 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 1,000 Value ($000) $67 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 1,383 Value ($000) $86 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 1,408 Value ($000) $102 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 1,408 Value ($000) $93 Avg Close $61.85 Range $58.29 - $65.46