MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,879 Value ($000) $42,473 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 426,984 Value ($000) $35,538 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 434,646 Value ($000) $40,631 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 763,214 Value ($000) $80,679 Avg Close $103.16 Range $94.87 - $111.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,879	$42,473	$85.11	$78.12 - $90.16
Q3 2025	426,984	$35,538	$87.09	$79.10 - $96.74
Q2 2025	434,646	$40,631	$94.75	$85.46 - $107.27
Q1 2025	763,214	$80,679	$103.16	$94.87 - $111.45