MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,917 Value ($000) $3,163 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 30,507 Value ($000) $2,951 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 32,887 Value ($000) $3,250 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 33,232 Value ($000) $2,856 Avg Close $78.64 Range $70.70 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,917	$3,163	$103.16	$94.87 - $111.45
Q4 2024	30,507	$2,951	$99.66	$93.62 - $108.08
Q3 2024	32,887	$3,250	$91.50	$82.62 - $101.60
Q2 2024	33,232	$2,856	$78.64	$70.70 - $86.44