MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $3 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 5 Value ($000) $0 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 5 Value ($000) $0 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 5 Value ($000) $1 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 5 Value ($000) $0 Avg Close $99.66 Range $93.62 - $108.08
Q2 2022
Shares 16 Value ($000) $1 Avg Close $61.01 Range $51.31 - $72.00
Q4 2021
Shares 24 Value ($000) $1 Avg Close $67.01 Range $58.12 - $73.44