MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,930 Value ($000) $523 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 5,769 Value ($000) $480 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 5,616 Value ($000) $525 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 5,647 Value ($000) $597 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 5,625 Value ($000) $544 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 5,568 Value ($000) $550 Avg Close $91.50 Range $82.62 - $101.60