MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,451 Value ($000) $216 Avg Close $85.11 Range $78.12 - $90.16

Q2 2025

Shares 2,351 Value ($000) $220 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 2,066 Value ($000) $218 Avg Close $103.16 Range $94.87 - $111.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,451	$216	$85.11	$78.12 - $90.16
Q2 2025	2,351	$220	$94.75	$85.46 - $107.27
Q1 2025	2,066	$218	$103.16	$94.87 - $111.45