MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,312 Value ($000) $557 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 3,166 Value ($000) $264 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 5,630 Value ($000) $526 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 2,843 Value ($000) $301 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 2,861 Value ($000) $277 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 2,957 Value ($000) $292 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 2,909 Value ($000) $250 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 2,935 Value ($000) $222 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 2,781 Value ($000) $211 Avg Close $69.80 Range $62.58 - $77.34
Q2 2023
Shares 2,480 Value ($000) $207 Avg Close $81.34 Range $72.51 - $85.62