MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27 Value ($000) $2 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 27 Value ($000) $2 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 27 Value ($000) $2 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 27 Value ($000) $2 Avg Close $66.75 Range $54.66 - $76.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27	$2	$71.96	$62.67 - $85.18
Q2 2023	27	$2	$81.34	$72.51 - $85.62
Q1 2023	27	$2	$70.16	$65.22 - $74.51
Q4 2022	27	$2	$66.75	$54.66 - $76.14