MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,078 Value ($000) $586 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 6,128 Value ($000) $523 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 5,601 Value ($000) $403 Avg Close $77.20 Range $70.86 - $81.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,078	$586	$91.50	$82.62 - $101.60
Q2 2024	6,128	$523	$78.64	$70.70 - $86.44
Q1 2024	5,601	$403	$77.20	$70.86 - $81.99