MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,030 Value ($000) $619 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 4,182 Value ($000) $348 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 42 Value ($000) $4 Avg Close $94.75 Range $85.46 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,030	$619	$85.11	$78.12 - $90.16
Q3 2025	4,182	$348	$87.09	$79.10 - $96.74
Q2 2025	42	$4	$94.75	$85.46 - $107.27