MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,291 Value ($000) $290 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 2,536 Value ($000) $211 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 2,399 Value ($000) $224 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 2,353 Value ($000) $249 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 2,249 Value ($000) $218 Avg Close $99.66 Range $93.62 - $108.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,291	$290	$85.11	$78.12 - $90.16
Q3 2025	2,536	$211	$87.09	$79.10 - $96.74
Q2 2025	2,399	$224	$94.75	$85.46 - $107.27
Q1 2025	2,353	$249	$103.16	$94.87 - $111.45
Q4 2024	2,249	$218	$99.66	$93.62 - $108.08