MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,930 Value ($000) $244 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 2,702 Value ($000) $253 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 2,806 Value ($000) $297 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 4,099 Value ($000) $396 Avg Close $99.66 Range $93.62 - $108.08
Q2 2024
Shares 956 Value ($000) $82 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 913 Value ($000) $69 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 33 Value ($000) $3 Avg Close $69.80 Range $62.58 - $77.34