MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,479 Value ($000) $747 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 7,680 Value ($000) $639 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 8,801 Value ($000) $823 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 8,932 Value ($000) $944 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 8,115 Value ($000) $785 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 8,572 Value ($000) $847 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 7,332 Value ($000) $630 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 7,292 Value ($000) $552 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 7,397 Value ($000) $562 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 6,555 Value ($000) $452 Avg Close $71.96 Range $62.67 - $85.18