MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,275 Value ($000) $201 Avg Close $85.11 Range $78.12 - $90.16

Q2 2025

Shares 2,490 Value ($000) $233 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 3,074 Value ($000) $325 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 5,391 Value ($000) $521 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 4,176 Value ($000) $413 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 3,926 Value ($000) $337 Avg Close $78.64 Range $70.70 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,275	$201	$85.11	$78.12 - $90.16
Q2 2025	2,490	$233	$94.75	$85.46 - $107.27
Q1 2025	3,074	$325	$103.16	$94.87 - $111.45
Q4 2024	5,391	$521	$99.66	$93.62 - $108.08
Q3 2024	4,176	$413	$91.50	$82.62 - $101.60
Q2 2024	3,926	$337	$78.64	$70.70 - $86.44