MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31 Value ($000) $3 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 16 Value ($000) $2 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 16 Value ($000) $2 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 16 Value ($000) $2 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 16 Value ($000) $1 Avg Close $78.64 Range $70.70 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31	$3	$94.75	$85.46 - $107.27
Q1 2025	16	$2	$103.16	$94.87 - $111.45
Q4 2024	16	$2	$99.66	$93.62 - $108.08
Q3 2024	16	$2	$91.50	$82.62 - $101.60
Q2 2024	16	$1	$78.64	$70.70 - $86.44