MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,035 Value ($000) $5,732 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 3,770 Value ($000) $314 Avg Close $87.09 Range $79.10 - $96.74

Q4 2024

Shares 2,927 Value ($000) $283 Avg Close $99.66 Range $93.62 - $108.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,035	$5,732	$85.11	$78.12 - $90.16
Q3 2025	3,770	$314	$87.09	$79.10 - $96.74
Q4 2024	2,927	$283	$99.66	$93.62 - $108.08