MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90 Value ($000) $8 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 74 Value ($000) $6 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 80 Value ($000) $7 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 24 Value ($000) $3 Avg Close $103.16 Range $94.87 - $111.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90	$8	$85.11	$78.12 - $90.16
Q3 2025	74	$6	$87.09	$79.10 - $96.74
Q2 2025	80	$7	$94.75	$85.46 - $107.27
Q1 2025	24	$3	$103.16	$94.87 - $111.45