MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,703,375 Value ($000) $767,115 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 8,700,335 Value ($000) $724,129 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 8,715,207 Value ($000) $814,698 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 9,175,660 Value ($000) $969,959 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 9,266,300 Value ($000) $896,237 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 8,976,568 Value ($000) $887,154 Avg Close $91.50 Range $82.62 - $101.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,703,375	$767,115	$85.11	$78.12 - $90.16
Q3 2025	8,700,335	$724,129	$87.09	$79.10 - $96.74
Q2 2025	8,715,207	$814,698	$94.75	$85.46 - $107.27
Q1 2025	9,175,660	$969,959	$103.16	$94.87 - $111.45
Q4 2024	9,266,300	$896,237	$99.66	$93.62 - $108.08
Q3 2024	8,976,568	$887,154	$91.50	$82.62 - $101.60