MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,097 Value ($000) $97 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 3,789 Value ($000) $115 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 4,222 Value ($000) $251 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 5,016 Value ($000) $310 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 5,928 Value ($000) $331 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 5,928 Value ($000) $364 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 6,180 Value ($000) $316 Avg Close $49.55 Range $43.95 - $55.50