MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,906 Value ($000) $1,402 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 16,191 Value ($000) $1,348 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 13,062 Value ($000) $1,221 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 12,432 Value ($000) $1,314 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 12,188 Value ($000) $1,179 Avg Close $99.66 Range $93.62 - $108.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,906	$1,402	$85.11	$78.12 - $90.16
Q3 2025	16,191	$1,348	$87.09	$79.10 - $96.74
Q2 2025	13,062	$1,221	$94.75	$85.46 - $107.27
Q1 2025	12,432	$1,314	$103.16	$94.87 - $111.45
Q4 2024	12,188	$1,179	$99.66	$93.62 - $108.08