MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,954 Value ($000) $3,169 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 35,005 Value ($000) $2,913 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 31,804 Value ($000) $2,973 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 42,703 Value ($000) $4,514 Avg Close $103.16 Range $94.87 - $111.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,954	$3,169	$85.11	$78.12 - $90.16
Q3 2025	35,005	$2,913	$87.09	$79.10 - $96.74
Q2 2025	31,804	$2,973	$94.75	$85.46 - $107.27
Q1 2025	42,703	$4,514	$103.16	$94.87 - $111.45