MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,604 Value ($000) $3,264 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 49,604 Value ($000) $3,593 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 49,543 Value ($000) $3,318 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 49,695 Value ($000) $3,522 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 22,357 Value ($000) $3,439 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 22,454 Value ($000) $4,605 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 22,274 Value ($000) $3,605 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 22,241 Value ($000) $3,902 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 19,506 Value ($000) $3,398 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 19,526 Value ($000) $2,390 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 20,053 Value ($000) $2,853 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 22,790 Value ($000) $2,661 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 28,859 Value ($000) $2,661 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 28,822 Value ($000) $2,025 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 28,946 Value ($000) $2,099 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 28,814 Value ($000) $2,283 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 24,390 Value ($000) $2,977 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 24,346 Value ($000) $2,362 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 24,314 Value ($000) $2,287 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 24,342 Value ($000) $2,238 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 19,287 Value ($000) $1,597 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 19,197 Value ($000) $2,119 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 19,167 Value ($000) $1,459 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 19,167 Value ($000) $700 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 14,201 Value ($000) $868 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 14,201 Value ($000) $999 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 14,167 Value ($000) $727 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 14,167 Value ($000) $633 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 9,167 Value ($000) $337 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 9,167 Value ($000) $366 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 9,167 Value ($000) $403 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 9,167 Value ($000) $415 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 4,167 Value ($000) $213 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 4,167 Value ($000) $185 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 4,167 Value ($000) $176 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 4,167 Value ($000) $153 Avg Close $17.90 Range $16.70 - $19.63
Q4 2015
Shares 103 Value ($000) $4 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 102 Value ($000) $4 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 68 Value ($000) $3 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 67 Value ($000) $3 Avg Close $20.21 Range $15.85 - $24.73