MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,486 Value ($000) $361 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 4,845 Value ($000) $351 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 4,806 Value ($000) $322 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 4,550 Value ($000) $323 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 2,293 Value ($000) $353 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 2,121 Value ($000) $435 Avg Close $94.41 Range $76.05 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,486	$361	$69.25	$63.58 - $75.48
Q3 2025	4,845	$351	$74.30	$66.43 - $84.74
Q2 2025	4,806	$322	$66.27	$59.27 - $73.49
Q1 2025	4,550	$323	$75.15	$68.71 - $84.50
Q4 2024	2,293	$353	$91.24	$75.22 - $103.77
Q3 2024	2,121	$435	$94.41	$76.05 - $106.99