MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $1 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 12 Value ($000) $1 Avg Close $74.30 Range $66.43 - $84.74

Q2 2021

Shares 27 Value ($000) $2 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 27 Value ($000) $2 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 27 Value ($000) $2 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 27 Value ($000) $2 Avg Close $47.88 Range $36.51 - $55.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$1	$69.25	$63.58 - $75.48
Q3 2025	12	$1	$74.30	$66.43 - $84.74
Q2 2021	27	$2	$50.48	$45.70 - $60.09
Q1 2021	27	$2	$43.33	$39.00 - $48.97
Q4 2020	27	$2	$47.27	$41.35 - $58.53
Q3 2020	27	$2	$47.88	$36.51 - $55.99