MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,790 Value ($000) $4 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 62,150 Value ($000) $5 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 59,275 Value ($000) $4 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 53,185 Value ($000) $4 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 24,725 Value ($000) $4 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 36,656 Value ($000) $8 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 36,221 Value ($000) $6 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 43,315 Value ($000) $8 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 43,589 Value ($000) $8 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 52,147 Value ($000) $6 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 53,035 Value ($000) $8 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 52,867 Value ($000) $6 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 64,357 Value ($000) $6 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 68,569 Value ($000) $4,819 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 1,351,137 Value ($000) $97,957 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 1,382,124 Value ($000) $109,506 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 1,384,720 Value ($000) $169,019 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 1,396,185 Value ($000) $135,430 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 1,400,705 Value ($000) $131,778 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 1,354,362 Value ($000) $124,493 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 1,104,318 Value ($000) $91,460 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 870,861 Value ($000) $96,134 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 458,606 Value ($000) $34,909 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 61,224 Value ($000) $2,235 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 93,287 Value ($000) $5,701 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 91,851 Value ($000) $6,462 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 91,703 Value ($000) $4,708 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 91,623 Value ($000) $4,096 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 91,533 Value ($000) $3,361 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 91,448 Value ($000) $3,649 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 91,418 Value ($000) $4,018 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 91,373 Value ($000) $4,135 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 91,298 Value ($000) $4,674 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 92,108 Value ($000) $4,090 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 93,908 Value ($000) $3,963 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 400,406 Value ($000) $14,735 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 1,404,200 Value ($000) $48,866 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 1,409,220 Value ($000) $48,900 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 1,414,760 Value ($000) $53,110 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 1,393,540 Value ($000) $50,808 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 1,943,670 Value ($000) $66,065 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 1,909,010 Value ($000) $69,717 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 2,528,180 Value ($000) $119,052 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 2,791,050 Value ($000) $135,757 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 2,985,680 Value ($000) $107,455 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 3,044,760 Value ($000) $108,089 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 3,063,160 Value ($000) $129,296 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 3,075,570 Value ($000) $128,805 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 3,085,580 Value ($000) $148,077 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 3,118,710 Value ($000) $133,949 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 3,136,110 Value ($000) $135,982 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,790	$4	$69.25	$63.58 - $75.48
Q3 2025	62,150	$5	$74.30	$66.43 - $84.74
Q2 2025	59,275	$4	$66.27	$59.27 - $73.49
Q1 2025	53,185	$4	$75.15	$68.71 - $84.50
Q4 2024	24,725	$4	$91.24	$75.22 - $103.77
Q3 2024	36,656	$8	$94.41	$76.05 - $106.99
Q2 2024	36,221	$6	$84.13	$74.70 - $94.98
Q1 2024	43,315	$8	$80.90	$73.89 - $89.84
Q4 2023	43,589	$8	$68.94	$54.62 - $89.41
Q3 2023	52,147	$6	$68.73	$60.48 - $76.28
Q2 2023	53,035	$8	$62.76	$56.56 - $71.34
Q1 2023	52,867	$6	$53.78	$46.15 - $58.61
Q4 2022	64,357	$6	$40.44	$32.70 - $48.51
Q3 2022	68,569	$4,819	$40.46	$35.06 - $45.44
Q2 2022	1,351,137	$97,957	$39.91	$31.25 - $44.75
Q1 2022	1,382,124	$109,506	$48.85	$39.52 - $61.65
Q4 2021	1,384,720	$169,019	$55.81	$48.00 - $62.51
Q3 2021	1,396,185	$135,430	$51.50	$43.34 - $57.81
Q2 2021	1,400,705	$131,778	$50.48	$45.70 - $60.09
Q1 2021	1,354,362	$124,493	$43.33	$39.00 - $48.97
Q4 2020	1,104,318	$91,460	$47.27	$41.35 - $58.53
Q3 2020	870,861	$96,134	$47.88	$36.51 - $55.99
Q2 2020	458,606	$34,909	$29.54	$14.47 - $39.63
Q1 2020	61,224	$2,235	$30.34	$12.62 - $38.19
Q4 2019	93,287	$5,701	$34.31	$30.21 - $38.41
Q3 2019	91,851	$6,462	$31.22	$25.61 - $35.89
Q2 2019	91,703	$4,708	$25.26	$22.00 - $26.66
Q1 2019	91,623	$4,096	$21.40	$18.02 - $23.34
Q4 2018	91,533	$3,361	$18.46	$16.01 - $20.08
Q3 2018	91,448	$3,649	$21.80	$19.91 - $23.59
Q2 2018	91,418	$4,018	$22.48	$20.73 - $24.35
Q1 2018	91,373	$4,135	$23.85	$20.95 - $27.45
Q4 2017	91,298	$4,674	$24.78	$22.07 - $27.75
Q3 2017	92,108	$4,090	$20.89	$19.40 - $22.45
Q2 2017	93,908	$3,963	$19.84	$18.15 - $21.32
Q1 2017	400,406	$14,735	$17.90	$16.70 - $19.63
Q4 2016	1,404,200	$48,866	$17.30	$14.85 - $19.50
Q3 2016	1,409,220	$48,900	$18.17	$16.05 - $20.61
Q2 2016	1,414,760	$53,110	$18.13	$16.24 - $19.88
Q1 2016	1,393,540	$50,808	$15.92	$12.74 - $18.34
Q4 2015	1,943,670	$66,065	$18.28	$16.25 - $20.66
Q3 2015	1,909,010	$69,717	$21.51	$17.80 - $24.63
Q2 2015	2,528,180	$119,052	$22.59	$20.70 - $24.95
Q1 2015	2,791,050	$135,757	$20.21	$15.85 - $24.73
Q4 2014	2,985,680	$107,455	$18.25	$16.20 - $20.54
Q3 2014	3,044,760	$108,089	$20.06	$17.71 - $21.63
Q2 2014	3,063,160	$129,296	$20.26	$18.59 - $22.52
Q1 2014	3,075,570	$128,805	$22.78	$19.93 - $25.14
Q4 2013	3,085,580	$148,077	$21.67	$19.46 - $24.09
Q3 2013	3,118,710	$133,949	$21.48	$19.21 - $24.23
Q2 2013	3,136,110	$135,982	$23.34	$19.51 - $26.48