MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $15 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 146 Value ($000) $11 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 140 Value ($000) $9 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 83 Value ($000) $6 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 35 Value ($000) $5 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 33 Value ($000) $7 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 15 Value ($000) $2 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 4 Value ($000) $1 Avg Close $80.90 Range $73.89 - $89.84