MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,808 Value ($000) $276 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 3,771 Value ($000) $253 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 3,846 Value ($000) $273 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 1,596 Value ($000) $245 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 1,709 Value ($000) $350 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 38,834 Value ($000) $6,285 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 50,610 Value ($000) $8,880 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 56,342 Value ($000) $9,815 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 64,562 Value ($000) $7,902 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 63,532 Value ($000) $9,039 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 67,812 Value ($000) $7,918 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 68,068 Value ($000) $6,276 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 80,211 Value ($000) $5,637 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 79,551 Value ($000) $5,767 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 78,745 Value ($000) $6,238 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 83,901 Value ($000) $10,241 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 91,204 Value ($000) $8,846 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 91,395 Value ($000) $8,598 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 91,262 Value ($000) $8,389 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 109,290 Value ($000) $9,052 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 120,534 Value ($000) $13,305 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 127,074 Value ($000) $9,672 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 141,904 Value ($000) $5,180 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 12,992 Value ($000) $793 Avg Close $34.31 Range $30.21 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,808	$276	$74.30	$66.43 - $84.74
Q2 2025	3,771	$253	$66.27	$59.27 - $73.49
Q1 2025	3,846	$273	$75.15	$68.71 - $84.50
Q4 2024	1,596	$245	$91.24	$75.22 - $103.77
Q3 2024	1,709	$350	$94.41	$76.05 - $106.99
Q2 2024	38,834	$6,285	$84.13	$74.70 - $94.98
Q1 2024	50,610	$8,880	$80.90	$73.89 - $89.84
Q4 2023	56,342	$9,815	$68.94	$54.62 - $89.41
Q3 2023	64,562	$7,902	$68.73	$60.48 - $76.28
Q2 2023	63,532	$9,039	$62.76	$56.56 - $71.34
Q1 2023	67,812	$7,918	$53.78	$46.15 - $58.61
Q4 2022	68,068	$6,276	$40.44	$32.70 - $48.51
Q3 2022	80,211	$5,637	$40.46	$35.06 - $45.44
Q2 2022	79,551	$5,767	$39.91	$31.25 - $44.75
Q1 2022	78,745	$6,238	$48.85	$39.52 - $61.65
Q4 2021	83,901	$10,241	$55.81	$48.00 - $62.51
Q3 2021	91,204	$8,846	$51.50	$43.34 - $57.81
Q2 2021	91,395	$8,598	$50.48	$45.70 - $60.09
Q1 2021	91,262	$8,389	$43.33	$39.00 - $48.97
Q4 2020	109,290	$9,052	$47.27	$41.35 - $58.53
Q3 2020	120,534	$13,305	$47.88	$36.51 - $55.99
Q2 2020	127,074	$9,672	$29.54	$14.47 - $39.63
Q1 2020	141,904	$5,180	$30.34	$12.62 - $38.19
Q4 2019	12,992	$793	$34.31	$30.21 - $38.41