MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,528,986 Value ($000) $232,207 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 3,576,303 Value ($000) $259,032 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 3,477,262 Value ($000) $232,872 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 3,458,949 Value ($000) $245,170 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 1,836,659 Value ($000) $282,515 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 1,773,609 Value ($000) $363,714 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 1,699,187 Value ($000) $275,013 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 1,390,426 Value ($000) $243,964 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 1,373,265 Value ($000) $239,223 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 1,394,389 Value ($000) $170,659 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 1,396,918 Value ($000) $198,740 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 1,425,526 Value ($000) $166,444 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 1,426,986 Value ($000) $131,568 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 1,320,818 Value ($000) $92,814 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 1,316,547 Value ($000) $95,450 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 1,309,099 Value ($000) $103,720 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 1,265,935 Value ($000) $154,520 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 1,198,302 Value ($000) $116,235 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 1,203,697 Value ($000) $113,244 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 1,177,086 Value ($000) $108,198 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 1,176,028 Value ($000) $97,399 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 1,201,829 Value ($000) $132,670 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 1,232,426 Value ($000) $93,812 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 1,208,398 Value ($000) $44,119 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 1,156,502 Value ($000) $70,674 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 1,170,228 Value ($000) $82,326 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 1,189,648 Value ($000) $61,077 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 1,128,575 Value ($000) $50,459 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 1,100,595 Value ($000) $40,414 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 1,150,262 Value ($000) $45,898 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 1,051,025 Value ($000) $46,197 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 1,021,765 Value ($000) $46,239 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 1,013,548 Value ($000) $51,893 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 969,847 Value ($000) $43,064 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 971,730 Value ($000) $41,009 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 934,609 Value ($000) $34,391 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 836,459 Value ($000) $29,108 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 796,395 Value ($000) $27,632 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 780,754 Value ($000) $29,312 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 771,458 Value ($000) $28,128 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 757,237 Value ($000) $25,740 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 751,300 Value ($000) $27,438 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 743,550 Value ($000) $35,019 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 738,958 Value ($000) $35,942 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 721,683 Value ($000) $25,975 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 703,054 Value ($000) $24,961 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 729,084 Value ($000) $30,777 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 746,440 Value ($000) $31,262 Avg Close $22.78 Range $19.93 - $25.14
Q4 2013
Shares 698,309 Value ($000) $33,512 Avg Close $21.67 Range $19.46 - $24.09
Q3 2013
Shares 691,341 Value ($000) $29,694 Avg Close $21.48 Range $19.21 - $24.23
Q2 2013
Shares 674,406 Value ($000) $29,242 Avg Close $23.34 Range $19.51 - $26.48