MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,336 Value ($000) $1,338 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 20,004 Value ($000) $1,449 Avg Close $74.30 Range $66.43 - $84.74

Q1 2025

Shares 9,620 Value ($000) $682 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 37,750 Value ($000) $5,807 Avg Close $91.24 Range $75.22 - $103.77

Q1 2024

Shares 2,572 Value ($000) $451 Avg Close $80.90 Range $73.89 - $89.84

Q1 2023

Shares 8,400 Value ($000) $981 Avg Close $53.78 Range $46.15 - $58.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,336	$1,338	$69.25	$63.58 - $75.48
Q3 2025	20,004	$1,449	$74.30	$66.43 - $84.74
Q1 2025	9,620	$682	$75.15	$68.71 - $84.50
Q4 2024	37,750	$5,807	$91.24	$75.22 - $103.77
Q1 2024	2,572	$451	$80.90	$73.89 - $89.84
Q1 2023	8,400	$981	$53.78	$46.15 - $58.61