MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,786 Value ($000) $578 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 7,519 Value ($000) $545 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 7,937 Value ($000) $529 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 5,833 Value ($000) $410 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 5,534 Value ($000) $419 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 2,452 Value ($000) $503 Avg Close $94.41 Range $76.05 - $106.99
Q3 2022
Shares 5,290 Value ($000) $372 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 6,160 Value ($000) $447 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 7,640 Value ($000) $605 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 7,640 Value ($000) $933 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 8,340 Value ($000) $741 Avg Close $51.50 Range $43.34 - $57.81