MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 641,600 Value ($000) $42,217 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 211,043 Value ($000) $43,279 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 413,462 Value ($000) $27,690 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 407,824 Value ($000) $28,907 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 201,798 Value ($000) $31,041 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 211,043 Value ($000) $43 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 178,233 Value ($000) $28,847 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 58,988 Value ($000) $10,350 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 85,057 Value ($000) $14,817 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 76,118 Value ($000) $9,316 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 86,776 Value ($000) $12 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 45,667 Value ($000) $5 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 87,368 Value ($000) $8 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 45,851 Value ($000) $3,222 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 51,500 Value ($000) $3,734 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 79,945 Value ($000) $6,334 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 110,861 Value ($000) $13,532 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 126,200 Value ($000) $12,242 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 80,799 Value ($000) $7,601 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 137,861 Value ($000) $12,673 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 147,644 Value ($000) $12,228 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 92,880 Value ($000) $10,253 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 84,626 Value ($000) $6,441 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 81,670 Value ($000) $2,982 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 89,305 Value ($000) $5,458 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 52,813 Value ($000) $3,715 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 69,374 Value ($000) $3,561 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 46,607 Value ($000) $2,084 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 39,549 Value ($000) $1,452 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 59,276 Value ($000) $2,365 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 25,863 Value ($000) $1,137 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 24,516 Value ($000) $1,110 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 11,984 Value ($000) $614 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 893 Value ($000) $40 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 8,480 Value ($000) $358 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 35,919 Value ($000) $1,321 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 15,865 Value ($000) $553 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 21,286 Value ($000) $739 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 23,992 Value ($000) $900 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 17,716 Value ($000) $638 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 17,716 Value ($000) $585 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 87,651 Value ($000) $3,155 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 31,046 Value ($000) $1,459 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 75,218 Value ($000) $3,610 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 38,657 Value ($000) $1,353 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 62,951 Value ($000) $2,202 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 36,897 Value ($000) $1,550 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 154,131 Value ($000) $6,319 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 343,750 Value ($000) $16,155 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 22,953 Value ($000) $964 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 24,174 Value ($000) $1,048 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	641,600	$42,217	$69.25	$63.58 - $75.48
Q3 2025	211,043	$43,279	$74.30	$66.43 - $84.74
Q2 2025	413,462	$27,690	$66.27	$59.27 - $73.49
Q1 2025	407,824	$28,907	$75.15	$68.71 - $84.50
Q4 2024	201,798	$31,041	$91.24	$75.22 - $103.77
Q3 2024	211,043	$43	$94.41	$76.05 - $106.99
Q2 2024	178,233	$28,847	$84.13	$74.70 - $94.98
Q1 2024	58,988	$10,350	$80.90	$73.89 - $89.84
Q4 2023	85,057	$14,817	$68.94	$54.62 - $89.41
Q3 2023	76,118	$9,316	$68.73	$60.48 - $76.28
Q2 2023	86,776	$12	$62.76	$56.56 - $71.34
Q1 2023	45,667	$5	$53.78	$46.15 - $58.61
Q4 2022	87,368	$8	$40.44	$32.70 - $48.51
Q3 2022	45,851	$3,222	$40.46	$35.06 - $45.44
Q2 2022	51,500	$3,734	$39.91	$31.25 - $44.75
Q1 2022	79,945	$6,334	$48.85	$39.52 - $61.65
Q4 2021	110,861	$13,532	$55.81	$48.00 - $62.51
Q3 2021	126,200	$12,242	$51.50	$43.34 - $57.81
Q2 2021	80,799	$7,601	$50.48	$45.70 - $60.09
Q1 2021	137,861	$12,673	$43.33	$39.00 - $48.97
Q4 2020	147,644	$12,228	$47.27	$41.35 - $58.53
Q3 2020	92,880	$10,253	$47.88	$36.51 - $55.99
Q2 2020	84,626	$6,441	$29.54	$14.47 - $39.63
Q1 2020	81,670	$2,982	$30.34	$12.62 - $38.19
Q4 2019	89,305	$5,458	$34.31	$30.21 - $38.41
Q3 2019	52,813	$3,715	$31.22	$25.61 - $35.89
Q2 2019	69,374	$3,561	$25.26	$22.00 - $26.66
Q1 2019	46,607	$2,084	$21.40	$18.02 - $23.34
Q4 2018	39,549	$1,452	$18.46	$16.01 - $20.08
Q3 2018	59,276	$2,365	$21.80	$19.91 - $23.59
Q2 2018	25,863	$1,137	$22.48	$20.73 - $24.35
Q1 2018	24,516	$1,110	$23.85	$20.95 - $27.45
Q4 2017	11,984	$614	$24.78	$22.07 - $27.75
Q3 2017	893	$40	$20.89	$19.40 - $22.45
Q2 2017	8,480	$358	$19.84	$18.15 - $21.32
Q1 2017	35,919	$1,321	$17.90	$16.70 - $19.63
Q4 2016	15,865	$553	$17.30	$14.85 - $19.50
Q3 2016	21,286	$739	$18.17	$16.05 - $20.61
Q2 2016	23,992	$900	$18.13	$16.24 - $19.88
Q1 2016	17,716	$638	$15.92	$12.74 - $18.34
Q4 2015	17,716	$585	$18.28	$16.25 - $20.66
Q3 2015	87,651	$3,155	$21.51	$17.80 - $24.63
Q2 2015	31,046	$1,459	$22.59	$20.70 - $24.95
Q1 2015	75,218	$3,610	$20.21	$15.85 - $24.73
Q4 2014	38,657	$1,353	$18.25	$16.20 - $20.54
Q3 2014	62,951	$2,202	$20.06	$17.71 - $21.63
Q2 2014	36,897	$1,550	$20.26	$18.59 - $22.52
Q1 2014	154,131	$6,319	$22.78	$19.93 - $25.14
Q4 2013	343,750	$16,155	$21.67	$19.46 - $24.09
Q3 2013	22,953	$964	$21.48	$19.21 - $24.23
Q2 2013	24,174	$1,048	$23.34	$19.51 - $26.48