MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233 Value ($000) $15 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 233 Value ($000) $17 Avg Close $74.30 Range $66.43 - $84.74
Q1 2025
Shares 177 Value ($000) $13 Avg Close $75.15 Range $68.71 - $84.50
Q1 2023
Shares 107 Value ($000) $12 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 125 Value ($000) $12 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 125 Value ($000) $9 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 137 Value ($000) $10 Avg Close $39.91 Range $31.25 - $44.75