MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,044 Value ($000) $595 Avg Close $69.25 Range $63.58 - $75.48
Q1 2025
Shares 7,933 Value ($000) $562 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 5,741 Value ($000) $883 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 5,929 Value ($000) $1,216 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 5,388 Value ($000) $872 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 6,692 Value ($000) $1,174 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 8,949 Value ($000) $1,559 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 8,121 Value ($000) $994 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 6,881 Value ($000) $803 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 6,881 Value ($000) $803 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 3,416 Value ($000) $315 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 3,578 Value ($000) $251 Avg Close $40.46 Range $35.06 - $45.44
Q3 2020
Shares 695 Value ($000) $75 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 701 Value ($000) $52 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 449 Value ($000) $27 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 449 Value ($000) $27 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 364 Value ($000) $25 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 323 Value ($000) $16 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 323 Value ($000) $14 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 323 Value ($000) $11 Avg Close $18.46 Range $16.01 - $20.08
Q2 2018
Shares 298 Value ($000) $13 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 110 Value ($000) $5 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 110 Value ($000) $5 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 110 Value ($000) $4 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 143 Value ($000) $5 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 143 Value ($000) $5 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 33 Value ($000) $1 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 33 Value ($000) $1 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 33 Value ($000) $1 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 159 Value ($000) $5 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 228,906 Value ($000) $7,779 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 531,921 Value ($000) $19,424 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 483,330 Value ($000) $22,759 Avg Close $22.59 Range $20.70 - $24.95
Q3 2014
Shares 43 Value ($000) $1 Avg Close $20.06 Range $17.71 - $21.63