MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,238 Value ($000) $6 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 97,123 Value ($000) $7 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 98,150 Value ($000) $7 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 98,150 Value ($000) $7 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 49,175 Value ($000) $8 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 49,276 Value ($000) $10 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 49,676 Value ($000) $8 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 49,976 Value ($000) $9 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 50,385 Value ($000) $9 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 50,485 Value ($000) $6 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 50,776 Value ($000) $7 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 50,976 Value ($000) $6 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 51,399 Value ($000) $5 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 52,005 Value ($000) $3,654 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 55,595 Value ($000) $4,031 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 66,677 Value ($000) $5,283 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 66,677 Value ($000) $8,139 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 66,677 Value ($000) $6,468 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 71,136 Value ($000) $6,692 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 78,336 Value ($000) $7,201 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 87,185 Value ($000) $7,221 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 87,985 Value ($000) $9,713 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 93,785 Value ($000) $7,139 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 94,719 Value ($000) $3,458 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 95,219 Value ($000) $5,819 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 95,770 Value ($000) $6,737 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 92,770 Value ($000) $4,763 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 92,773 Value ($000) $4,148 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 93,175 Value ($000) $3,421 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 93,498 Value ($000) $3,731 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 93,412 Value ($000) $4,105 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 93,512 Value ($000) $4,231 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 93,412 Value ($000) $4,783 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 93,412 Value ($000) $4,147 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 93,512 Value ($000) $3,946 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 93,912 Value ($000) $3,456 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 93,912 Value ($000) $3,268 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 93,712 Value ($000) $3,252 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 94,212 Value ($000) $3,537 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 94,212 Value ($000) $3,435 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 94,112 Value ($000) $3,199 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 94,212 Value ($000) $3,441 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 94,270 Value ($000) $4,439 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 83,270 Value ($000) $4,050 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 83,070 Value ($000) $2,990 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 82,470 Value ($000) $2,928 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 82,470 Value ($000) $3,481 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 82,870 Value ($000) $3,471 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 82,570 Value ($000) $3,963 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 82,670 Value ($000) $3,551 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 85,570 Value ($000) $3,710 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,238	$6	$69.25	$63.58 - $75.48
Q3 2025	97,123	$7	$74.30	$66.43 - $84.74
Q2 2025	98,150	$7	$66.27	$59.27 - $73.49
Q1 2025	98,150	$7	$75.15	$68.71 - $84.50
Q4 2024	49,175	$8	$91.24	$75.22 - $103.77
Q3 2024	49,276	$10	$94.41	$76.05 - $106.99
Q2 2024	49,676	$8	$84.13	$74.70 - $94.98
Q1 2024	49,976	$9	$80.90	$73.89 - $89.84
Q4 2023	50,385	$9	$68.94	$54.62 - $89.41
Q3 2023	50,485	$6	$68.73	$60.48 - $76.28
Q2 2023	50,776	$7	$62.76	$56.56 - $71.34
Q1 2023	50,976	$6	$53.78	$46.15 - $58.61
Q4 2022	51,399	$5	$40.44	$32.70 - $48.51
Q3 2022	52,005	$3,654	$40.46	$35.06 - $45.44
Q2 2022	55,595	$4,031	$39.91	$31.25 - $44.75
Q1 2022	66,677	$5,283	$48.85	$39.52 - $61.65
Q4 2021	66,677	$8,139	$55.81	$48.00 - $62.51
Q3 2021	66,677	$6,468	$51.50	$43.34 - $57.81
Q2 2021	71,136	$6,692	$50.48	$45.70 - $60.09
Q1 2021	78,336	$7,201	$43.33	$39.00 - $48.97
Q4 2020	87,185	$7,221	$47.27	$41.35 - $58.53
Q3 2020	87,985	$9,713	$47.88	$36.51 - $55.99
Q2 2020	93,785	$7,139	$29.54	$14.47 - $39.63
Q1 2020	94,719	$3,458	$30.34	$12.62 - $38.19
Q4 2019	95,219	$5,819	$34.31	$30.21 - $38.41
Q3 2019	95,770	$6,737	$31.22	$25.61 - $35.89
Q2 2019	92,770	$4,763	$25.26	$22.00 - $26.66
Q1 2019	92,773	$4,148	$21.40	$18.02 - $23.34
Q4 2018	93,175	$3,421	$18.46	$16.01 - $20.08
Q3 2018	93,498	$3,731	$21.80	$19.91 - $23.59
Q2 2018	93,412	$4,105	$22.48	$20.73 - $24.35
Q1 2018	93,512	$4,231	$23.85	$20.95 - $27.45
Q4 2017	93,412	$4,783	$24.78	$22.07 - $27.75
Q3 2017	93,412	$4,147	$20.89	$19.40 - $22.45
Q2 2017	93,512	$3,946	$19.84	$18.15 - $21.32
Q1 2017	93,912	$3,456	$17.90	$16.70 - $19.63
Q4 2016	93,912	$3,268	$17.30	$14.85 - $19.50
Q3 2016	93,712	$3,252	$18.17	$16.05 - $20.61
Q2 2016	94,212	$3,537	$18.13	$16.24 - $19.88
Q1 2016	94,212	$3,435	$15.92	$12.74 - $18.34
Q4 2015	94,112	$3,199	$18.28	$16.25 - $20.66
Q3 2015	94,212	$3,441	$21.51	$17.80 - $24.63
Q2 2015	94,270	$4,439	$22.59	$20.70 - $24.95
Q1 2015	83,270	$4,050	$20.21	$15.85 - $24.73
Q4 2014	83,070	$2,990	$18.25	$16.20 - $20.54
Q3 2014	82,470	$2,928	$20.06	$17.71 - $21.63
Q2 2014	82,470	$3,481	$20.26	$18.59 - $22.52
Q1 2014	82,870	$3,471	$22.78	$19.93 - $25.14
Q4 2013	82,570	$3,963	$21.67	$19.46 - $24.09
Q3 2013	82,670	$3,551	$21.48	$19.21 - $24.23
Q2 2013	85,570	$3,710	$23.34	$19.51 - $26.48