MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,424 Value ($000) $6 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 89,310 Value ($000) $6 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 91,569 Value ($000) $6 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 134,599 Value ($000) $10 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 63,048 Value ($000) $10 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 85,433 Value ($000) $18 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 328,600 Value ($000) $53 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 342,536 Value ($000) $60 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 351,472 Value ($000) $61 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 362,551 Value ($000) $44 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 271,832 Value ($000) $39 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 117,365 Value ($000) $14 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 118,636 Value ($000) $11 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 37,872 Value ($000) $2,661 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 36,115 Value ($000) $2,618 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 30,438 Value ($000) $2,412 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 30,412 Value ($000) $3,712 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 30,470 Value ($000) $2,956 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 30,972 Value ($000) $2,914 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 64,299 Value ($000) $5,910 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 68,497 Value ($000) $5,673 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 68,519 Value ($000) $7,564 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 29,596 Value ($000) $2,253 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 30,172 Value ($000) $1,102 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 28,666 Value ($000) $1,752 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 28,591 Value ($000) $2,011 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 28,118 Value ($000) $1,444 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 28,701 Value ($000) $1,283 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 26,507 Value ($000) $973 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 26,801 Value ($000) $1,069 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 26,209 Value ($000) $1,152 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 24,544 Value ($000) $1,111 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 23,391 Value ($000) $1,198 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 22,930 Value ($000) $1,018 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 22,840 Value ($000) $964 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 21,450 Value ($000) $789 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 20,240 Value ($000) $704 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 32,160 Value ($000) $1,116 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 17,920 Value ($000) $673 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 17,200 Value ($000) $627 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 104,047 Value ($000) $3,536 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 158,942 Value ($000) $5,805 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 14,650 Value ($000) $690 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 13,950 Value ($000) $679 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 13,450 Value ($000) $484 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 13,400 Value ($000) $476 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 13,300 Value ($000) $561 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 13,400 Value ($000) $561 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 12,400 Value ($000) $595 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 12,300 Value ($000) $528 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 11,500 Value ($000) $499 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,424	$6	$69.25	$63.58 - $75.48
Q3 2025	89,310	$6	$74.30	$66.43 - $84.74
Q2 2025	91,569	$6	$66.27	$59.27 - $73.49
Q1 2025	134,599	$10	$75.15	$68.71 - $84.50
Q4 2024	63,048	$10	$91.24	$75.22 - $103.77
Q3 2024	85,433	$18	$94.41	$76.05 - $106.99
Q2 2024	328,600	$53	$84.13	$74.70 - $94.98
Q1 2024	342,536	$60	$80.90	$73.89 - $89.84
Q4 2023	351,472	$61	$68.94	$54.62 - $89.41
Q3 2023	362,551	$44	$68.73	$60.48 - $76.28
Q2 2023	271,832	$39	$62.76	$56.56 - $71.34
Q1 2023	117,365	$14	$53.78	$46.15 - $58.61
Q4 2022	118,636	$11	$40.44	$32.70 - $48.51
Q3 2022	37,872	$2,661	$40.46	$35.06 - $45.44
Q2 2022	36,115	$2,618	$39.91	$31.25 - $44.75
Q1 2022	30,438	$2,412	$48.85	$39.52 - $61.65
Q4 2021	30,412	$3,712	$55.81	$48.00 - $62.51
Q3 2021	30,470	$2,956	$51.50	$43.34 - $57.81
Q2 2021	30,972	$2,914	$50.48	$45.70 - $60.09
Q1 2021	64,299	$5,910	$43.33	$39.00 - $48.97
Q4 2020	68,497	$5,673	$47.27	$41.35 - $58.53
Q3 2020	68,519	$7,564	$47.88	$36.51 - $55.99
Q2 2020	29,596	$2,253	$29.54	$14.47 - $39.63
Q1 2020	30,172	$1,102	$30.34	$12.62 - $38.19
Q4 2019	28,666	$1,752	$34.31	$30.21 - $38.41
Q3 2019	28,591	$2,011	$31.22	$25.61 - $35.89
Q2 2019	28,118	$1,444	$25.26	$22.00 - $26.66
Q1 2019	28,701	$1,283	$21.40	$18.02 - $23.34
Q4 2018	26,507	$973	$18.46	$16.01 - $20.08
Q3 2018	26,801	$1,069	$21.80	$19.91 - $23.59
Q2 2018	26,209	$1,152	$22.48	$20.73 - $24.35
Q1 2018	24,544	$1,111	$23.85	$20.95 - $27.45
Q4 2017	23,391	$1,198	$24.78	$22.07 - $27.75
Q3 2017	22,930	$1,018	$20.89	$19.40 - $22.45
Q2 2017	22,840	$964	$19.84	$18.15 - $21.32
Q1 2017	21,450	$789	$17.90	$16.70 - $19.63
Q4 2016	20,240	$704	$17.30	$14.85 - $19.50
Q3 2016	32,160	$1,116	$18.17	$16.05 - $20.61
Q2 2016	17,920	$673	$18.13	$16.24 - $19.88
Q1 2016	17,200	$627	$15.92	$12.74 - $18.34
Q4 2015	104,047	$3,536	$18.28	$16.25 - $20.66
Q3 2015	158,942	$5,805	$21.51	$17.80 - $24.63
Q2 2015	14,650	$690	$22.59	$20.70 - $24.95
Q1 2015	13,950	$679	$20.21	$15.85 - $24.73
Q4 2014	13,450	$484	$18.25	$16.20 - $20.54
Q3 2014	13,400	$476	$20.06	$17.71 - $21.63
Q2 2014	13,300	$561	$20.26	$18.59 - $22.52
Q1 2014	13,400	$561	$22.78	$19.93 - $25.14
Q4 2013	12,400	$595	$21.67	$19.46 - $24.09
Q3 2013	12,300	$528	$21.48	$19.21 - $24.23
Q2 2013	11,500	$499	$23.34	$19.51 - $26.48