MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,749,904 Value ($000) $246,744 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 3,380,552 Value ($000) $244,853 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 429,665 Value ($000) $28,775 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 349,714 Value ($000) $24,788 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 116,965 Value ($000) $17,991 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 347,227 Value ($000) $71,206 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 198,329 Value ($000) $32,100 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 342,329 Value ($000) $60,065 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 469,574 Value ($000) $81,800 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 540,567 Value ($000) $66,160 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 604,449 Value ($000) $85,995 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 328,161 Value ($000) $38,316 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 4,993 Value ($000) $460 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 42,120 Value ($000) $2,960 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 41,630 Value ($000) $3,018 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 169,418 Value ($000) $13,423 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 513,749 Value ($000) $62,708 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 819,697 Value ($000) $79,511 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 946,892 Value ($000) $89,083 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 51 Value ($000) $5 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 186 Value ($000) $15 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 165 Value ($000) $18 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 148 Value ($000) $11 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 245 Value ($000) $9 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 1,177 Value ($000) $72 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 216 Value ($000) $16 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 814,465 Value ($000) $41,814 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 815,728 Value ($000) $36,471 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 1,037,323 Value ($000) $38,091 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 542,423 Value ($000) $21,643 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 525,072 Value ($000) $23,077 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 1,756,759 Value ($000) $79,493 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 3,663,704 Value ($000) $187,582 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 4,470,584 Value ($000) $198,494 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 4,570,458 Value ($000) $192,873 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 5,206,880 Value ($000) $191,613 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 6,003,680 Value ($000) $208,928 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 5,986,480 Value ($000) $207,731 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 5,071,042 Value ($000) $190,367 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 3,200,080 Value ($000) $116,675 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 3,275,022 Value ($000) $111,318 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 3,187,780 Value ($000) $116,418 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 2,900,080 Value ($000) $136,565 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 2,700,080 Value ($000) $131,332 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 572,736 Value ($000) $20,613 Avg Close $18.25 Range $16.20 - $20.54

Q4 2013

Shares 371,251 Value ($000) $17,816 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 317,563 Value ($000) $13,639 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 327,283 Value ($000) $14,191 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,749,904	$246,744	$69.25	$63.58 - $75.48
Q3 2025	3,380,552	$244,853	$74.30	$66.43 - $84.74
Q2 2025	429,665	$28,775	$66.27	$59.27 - $73.49
Q1 2025	349,714	$24,788	$75.15	$68.71 - $84.50
Q4 2024	116,965	$17,991	$91.24	$75.22 - $103.77
Q3 2024	347,227	$71,206	$94.41	$76.05 - $106.99
Q2 2024	198,329	$32,100	$84.13	$74.70 - $94.98
Q1 2024	342,329	$60,065	$80.90	$73.89 - $89.84
Q4 2023	469,574	$81,800	$68.94	$54.62 - $89.41
Q3 2023	540,567	$66,160	$68.73	$60.48 - $76.28
Q2 2023	604,449	$85,995	$62.76	$56.56 - $71.34
Q1 2023	328,161	$38,316	$53.78	$46.15 - $58.61
Q4 2022	4,993	$460	$40.44	$32.70 - $48.51
Q3 2022	42,120	$2,960	$40.46	$35.06 - $45.44
Q2 2022	41,630	$3,018	$39.91	$31.25 - $44.75
Q1 2022	169,418	$13,423	$48.85	$39.52 - $61.65
Q4 2021	513,749	$62,708	$55.81	$48.00 - $62.51
Q3 2021	819,697	$79,511	$51.50	$43.34 - $57.81
Q2 2021	946,892	$89,083	$50.48	$45.70 - $60.09
Q1 2021	51	$5	$43.33	$39.00 - $48.97
Q4 2020	186	$15	$47.27	$41.35 - $58.53
Q3 2020	165	$18	$47.88	$36.51 - $55.99
Q2 2020	148	$11	$29.54	$14.47 - $39.63
Q1 2020	245	$9	$30.34	$12.62 - $38.19
Q4 2019	1,177	$72	$34.31	$30.21 - $38.41
Q3 2019	216	$16	$31.22	$25.61 - $35.89
Q2 2019	814,465	$41,814	$25.26	$22.00 - $26.66
Q1 2019	815,728	$36,471	$21.40	$18.02 - $23.34
Q4 2018	1,037,323	$38,091	$18.46	$16.01 - $20.08
Q3 2018	542,423	$21,643	$21.80	$19.91 - $23.59
Q2 2018	525,072	$23,077	$22.48	$20.73 - $24.35
Q1 2018	1,756,759	$79,493	$23.85	$20.95 - $27.45
Q4 2017	3,663,704	$187,582	$24.78	$22.07 - $27.75
Q3 2017	4,470,584	$198,494	$20.89	$19.40 - $22.45
Q2 2017	4,570,458	$192,873	$19.84	$18.15 - $21.32
Q1 2017	5,206,880	$191,613	$17.90	$16.70 - $19.63
Q4 2016	6,003,680	$208,928	$17.30	$14.85 - $19.50
Q3 2016	5,986,480	$207,731	$18.17	$16.05 - $20.61
Q2 2016	5,071,042	$190,367	$18.13	$16.24 - $19.88
Q1 2016	3,200,080	$116,675	$15.92	$12.74 - $18.34
Q4 2015	3,275,022	$111,318	$18.28	$16.25 - $20.66
Q3 2015	3,187,780	$116,418	$21.51	$17.80 - $24.63
Q2 2015	2,900,080	$136,565	$22.59	$20.70 - $24.95
Q1 2015	2,700,080	$131,332	$20.21	$15.85 - $24.73
Q4 2014	572,736	$20,613	$18.25	$16.20 - $20.54
Q4 2013	371,251	$17,816	$21.67	$19.46 - $24.09
Q3 2013	317,563	$13,639	$21.48	$19.21 - $24.23
Q2 2013	327,283	$14,191	$23.34	$19.51 - $26.48