Ticker: MTH CUSIP: 59001A102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,022 | $4,476 | $69.25 | $63.58 - $75.48 |
| Q3 2025 | 34,637 | $2,509 | $74.30 | $66.43 - $84.74 |
| Q2 2025 | 28,868 | $1,933 | $66.27 | $59.27 - $73.49 |
| Q1 2025 | 118,557 | $8,404 | $75.15 | $68.71 - $84.50 |
| Q4 2024 | 47,699 | $7,337 | $91.24 | $75.22 - $103.77 |
| Q3 2024 | 43,302 | $8,880 | $94.41 | $76.05 - $106.99 |
| Q2 2024 | 20,562 | $3,328 | $84.13 | $74.70 - $94.98 |
| Q1 2024 | 22,087 | $3,875 | $80.90 | $73.89 - $89.84 |
| Q4 2023 | 26,912 | $4,688 | $68.94 | $54.62 - $89.41 |
| Q3 2023 | 35,182 | $4,306 | $68.73 | $60.48 - $76.28 |
| Q2 2023 | 79,051 | $11,246 | $62.76 | $56.56 - $71.34 |
| Q1 2023 | 61,299 | $7,157 | $53.78 | $46.15 - $58.61 |
| Q4 2022 | 44,065 | $4,063 | $40.44 | $32.70 - $48.51 |
| Q3 2022 | 43,944 | $3,088 | $40.46 | $35.06 - $45.44 |
| Q2 2022 | 12,181 | $883 | $39.91 | $31.25 - $44.75 |
| Q1 2022 | 5,251 | $415 | $48.85 | $39.52 - $61.65 |
| Q4 2021 | 4,229 | $516 | $55.81 | $48.00 - $62.51 |
| Q3 2021 | 4,756 | $461 | $51.50 | $43.34 - $57.81 |
| Q2 2021 | 41,992 | $3,952 | $50.48 | $45.70 - $60.09 |
| Q1 2021 | 54,622 | $4,554 | $43.33 | $39.00 - $48.97 |
| Q4 2020 | 94,460 | $7,803 | $47.27 | $41.35 - $58.53 |
| Q3 2020 | 77,752 | $8,601 | $47.88 | $36.51 - $55.99 |
| Q2 2020 | 80,803 | $6,155 | $29.54 | $14.47 - $39.63 |
| Q1 2020 | 83,554 | $3,049 | $30.34 | $12.62 - $38.19 |
| Q4 2019 | 84,596 | $5,171 | $34.31 | $30.21 - $38.41 |
| Q3 2019 | 64,883 | $4,556 | $31.22 | $25.61 - $35.89 |
| Q2 2019 | 13,867 | $712 | $25.26 | $22.00 - $26.66 |
| Q1 2019 | 48,756 | $2,231 | $21.40 | $18.02 - $23.34 |
| Q4 2018 | 30,727 | $1,168 | $18.46 | $16.01 - $20.08 |
| Q3 2018 | 10,092 | $378 | $21.80 | $19.91 - $23.59 |
| Q2 2018 | 15,241 | $670 | $22.48 | $20.73 - $24.35 |
| Q1 2018 | 8,666 | $392 | $23.85 | $20.95 - $27.45 |
| Q4 2017 | 8,069 | $413 | $24.78 | $22.07 - $27.75 |
| Q3 2017 | 7,287 | $324 | $20.89 | $19.40 - $22.45 |
| Q2 2017 | 4,042 | $170 | $19.84 | $18.15 - $21.32 |
| Q2 2016 | 5 | $0 | $18.13 | $16.24 - $19.88 |