MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,079 Value ($000) $5,861 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 89,999 Value ($000) $6,519 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 87,374 Value ($000) $5,851 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 85,426 Value ($000) $6,055 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 42,460 Value ($000) $6,531 Avg Close $91.24 Range $75.22 - $103.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,079	$5,861	$69.25	$63.58 - $75.48
Q3 2025	89,999	$6,519	$74.30	$66.43 - $84.74
Q2 2025	87,374	$5,851	$66.27	$59.27 - $73.49
Q1 2025	85,426	$6,055	$75.15	$68.71 - $84.50
Q4 2024	42,460	$6,531	$91.24	$75.22 - $103.77