MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,684 Value ($000) $374 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 7,157 Value ($000) $518 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 7,744 Value ($000) $519 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 8,668 Value ($000) $614 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 5,389 Value ($000) $829 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 8,102 Value ($000) $1,662 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 4,544 Value ($000) $735 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 4,636 Value ($000) $813 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 4,571 Value ($000) $796 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 3,644 Value ($000) $446 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 5,233 Value ($000) $745 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 8,763 Value ($000) $1,023 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 8,309 Value ($000) $766 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 7,872 Value ($000) $553 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 10,190 Value ($000) $738 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 9,402 Value ($000) $746 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 10,110 Value ($000) $1,234 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 9,347 Value ($000) $906 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 13,354 Value ($000) $1,257 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 13,375 Value ($000) $1,230 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 8,013 Value ($000) $663 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 12,946 Value ($000) $1,429 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 9,830 Value ($000) $748 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 5,617 Value ($000) $204 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 11,185 Value ($000) $684 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 8,161 Value ($000) $574 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 9,447 Value ($000) $486 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 7,384 Value ($000) $331 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 6,630 Value ($000) $244 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 6,507 Value ($000) $260 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 6,161 Value ($000) $270 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 7,444 Value ($000) $337 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 7,350 Value ($000) $376 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 5,936 Value ($000) $264 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 5,936 Value ($000) $250 Avg Close $19.84 Range $18.15 - $21.32