MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 875,439 Value ($000) $57,604 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 867,342 Value ($000) $62,822 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 826,563 Value ($000) $55,355 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 716,998 Value ($000) $50,821 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 300,079 Value ($000) $46,158 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 425,680 Value ($000) $87,294 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 449,596 Value ($000) $72,767 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 531,621 Value ($000) $93,278 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 583,374 Value ($000) $101,624 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 420,359 Value ($000) $51,448 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 402,818 Value ($000) $57,309 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 335,141 Value ($000) $39,131 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 119,503 Value ($000) $11,018 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 32,780 Value ($000) $2,303 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 14,757 Value ($000) $1,070 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 7,144 Value ($000) $566 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 29,538 Value ($000) $3,605 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 92,979 Value ($000) $9,019 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 75,528 Value ($000) $7,106 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 55,094 Value ($000) $5,064 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 43,726 Value ($000) $3,621 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 40,198 Value ($000) $4,437 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 31,474 Value ($000) $2,396 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 13,392 Value ($000) $489 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 7,921 Value ($000) $484 Avg Close $34.31 Range $30.21 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	875,439	$57,604	$69.25	$63.58 - $75.48
Q3 2025	867,342	$62,822	$74.30	$66.43 - $84.74
Q2 2025	826,563	$55,355	$66.27	$59.27 - $73.49
Q1 2025	716,998	$50,821	$75.15	$68.71 - $84.50
Q4 2024	300,079	$46,158	$91.24	$75.22 - $103.77
Q3 2024	425,680	$87,294	$94.41	$76.05 - $106.99
Q2 2024	449,596	$72,767	$84.13	$74.70 - $94.98
Q1 2024	531,621	$93,278	$80.90	$73.89 - $89.84
Q4 2023	583,374	$101,624	$68.94	$54.62 - $89.41
Q3 2023	420,359	$51,448	$68.73	$60.48 - $76.28
Q2 2023	402,818	$57,309	$62.76	$56.56 - $71.34
Q1 2023	335,141	$39,131	$53.78	$46.15 - $58.61
Q4 2022	119,503	$11,018	$40.44	$32.70 - $48.51
Q3 2022	32,780	$2,303	$40.46	$35.06 - $45.44
Q2 2022	14,757	$1,070	$39.91	$31.25 - $44.75
Q1 2022	7,144	$566	$48.85	$39.52 - $61.65
Q4 2021	29,538	$3,605	$55.81	$48.00 - $62.51
Q3 2021	92,979	$9,019	$51.50	$43.34 - $57.81
Q2 2021	75,528	$7,106	$50.48	$45.70 - $60.09
Q1 2021	55,094	$5,064	$43.33	$39.00 - $48.97
Q4 2020	43,726	$3,621	$47.27	$41.35 - $58.53
Q3 2020	40,198	$4,437	$47.88	$36.51 - $55.99
Q2 2020	31,474	$2,396	$29.54	$14.47 - $39.63
Q1 2020	13,392	$489	$30.34	$12.62 - $38.19
Q4 2019	7,921	$484	$34.31	$30.21 - $38.41