MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,009 Value ($000) $367 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 3,009 Value ($000) $292 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 3,028 Value ($000) $285 Avg Close $50.48 Range $45.70 - $60.09

Q4 2019

Shares 4,448 Value ($000) $272 Avg Close $34.31 Range $30.21 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,009	$367	$55.81	$48.00 - $62.51
Q3 2021	3,009	$292	$51.50	$43.34 - $57.81
Q2 2021	3,028	$285	$50.48	$45.70 - $60.09
Q4 2019	4,448	$272	$34.31	$30.21 - $38.41