MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,853 Value ($000) $7,426 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 110,065 Value ($000) $7,972 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 112,282 Value ($000) $7,520 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 34,919 Value ($000) $2,475 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 23,802 Value ($000) $4 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 12,055 Value ($000) $2 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 11,271 Value ($000) $2 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 7,625 Value ($000) $1 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 11,522 Value ($000) $2 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 18,344 Value ($000) $2 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 13,954 Value ($000) $2 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 12,386 Value ($000) $1 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 14,097 Value ($000) $1 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 16,032 Value ($000) $1,127 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 6,130 Value ($000) $444 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 7,772 Value ($000) $616 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 7,238 Value ($000) $883 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 6,049 Value ($000) $587 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 4,949 Value ($000) $466 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 4,213 Value ($000) $387 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 3,446 Value ($000) $285 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 2,166 Value ($000) $239 Avg Close $47.88 Range $36.51 - $55.99
Q2 2018
Shares 7,771 Value ($000) $342 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 8,479 Value ($000) $384 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 12,975 Value ($000) $664 Avg Close $24.78 Range $22.07 - $27.75
Q2 2016
Shares 5,270 Value ($000) $198 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 4,631 Value ($000) $169 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 3,470 Value ($000) $118 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 4,611 Value ($000) $168 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 1,449 Value ($000) $68 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 1,126 Value ($000) $55 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 1,117 Value ($000) $40 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 1,332 Value ($000) $47 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 1,372 Value ($000) $58 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 1,372 Value ($000) $57 Avg Close $22.78 Range $19.93 - $25.14
Q4 2013
Shares 1,283 Value ($000) $62 Avg Close $21.67 Range $19.46 - $24.09
Q3 2013
Shares 4,327 Value ($000) $186 Avg Close $21.48 Range $19.21 - $24.23
Q2 2013
Shares 2,315 Value ($000) $100 Avg Close $23.34 Range $19.51 - $26.48