MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,823 Value ($000) $1,399 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 6,823 Value ($000) $1,104 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 5,390 Value ($000) $946 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 4,043 Value ($000) $704 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 2,858 Value ($000) $350 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 2,858 Value ($000) $407 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 2,858 Value ($000) $334 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 1,677 Value ($000) $155 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 30 Value ($000) $2 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 23 Value ($000) $2 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 36 Value ($000) $3 Avg Close $48.85 Range $39.52 - $61.65
Q3 2021
Shares 26 Value ($000) $3 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 27 Value ($000) $3 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 3,884 Value ($000) $358 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 63 Value ($000) $5 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 4,435 Value ($000) $489 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 2,215 Value ($000) $168 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 930 Value ($000) $34 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 8,465 Value ($000) $517 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 8,465 Value ($000) $595 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 832 Value ($000) $42 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 707 Value ($000) $32 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 707 Value ($000) $26 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 112 Value ($000) $4 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 112 Value ($000) $4,922 Avg Close $22.48 Range $20.73 - $24.35
Q1 2017
Shares 40 Value ($000) $1 Avg Close $17.90 Range $16.70 - $19.63
Q2 2016
Shares 1 Value ($000) $0 Avg Close $18.13 Range $16.24 - $19.88