MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $14 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 151 Value ($000) $11 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 252 Value ($000) $17 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 164 Value ($000) $12 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 8 Value ($000) $1 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 8 Value ($000) $2 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 8 Value ($000) $1 Avg Close $84.13 Range $74.70 - $94.98
Q2 2013
Shares 524 Value ($000) $23 Avg Close $23.34 Range $19.51 - $26.48