MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $0 Avg Close $75.15 Range $68.71 - $84.50
Q3 2021
Shares 862 Value ($000) $84 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 862 Value ($000) $81 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 862 Value ($000) $79 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 862 Value ($000) $71 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 862 Value ($000) $95 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 862 Value ($000) $66 Avg Close $29.54 Range $14.47 - $39.63