MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $316 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 6,000 Value ($000) $435 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 6,200 Value ($000) $415 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 6,800 Value ($000) $482 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 3,400 Value ($000) $523 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 4,200 Value ($000) $861 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 3,900 Value ($000) $631 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 3,500 Value ($000) $1 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 21,200 Value ($000) $4 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 10,900 Value ($000) $1 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 8,500 Value ($000) $1 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 10,200 Value ($000) $1 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 2,100 Value ($000) $0 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 1,000 Value ($000) $70 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 2,100 Value ($000) $152 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 2,100 Value ($000) $166 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 2,800 Value ($000) $341 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 2,000 Value ($000) $194 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 1,300 Value ($000) $122 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 8,900 Value ($000) $818 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 12,000 Value ($000) $993 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 12,000 Value ($000) $1,324 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 12,100 Value ($000) $921 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 17,900 Value ($000) $653 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 17,900 Value ($000) $1,093 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 16,800 Value ($000) $1,181 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 20,100 Value ($000) $1,031 Avg Close $25.26 Range $22.00 - $26.66
Q1 2015
Shares 500 Value ($000) $24 Avg Close $20.21 Range $15.85 - $24.73
Q2 2013
Shares 1,700 Value ($000) $74 Avg Close $23.34 Range $19.51 - $26.48