MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,664 Value ($000) $251 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 2,664 Value ($000) $245 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 2,664 Value ($000) $221 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 2,664 Value ($000) $294 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 2,664 Value ($000) $203 Avg Close $29.54 Range $14.47 - $39.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,664	$251	$50.48	$45.70 - $60.09
Q1 2021	2,664	$245	$43.33	$39.00 - $48.97
Q4 2020	2,664	$221	$47.27	$41.35 - $58.53
Q3 2020	2,664	$294	$47.88	$36.51 - $55.99
Q2 2020	2,664	$203	$29.54	$14.47 - $39.63