MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 124,835 Value ($000) $4,332 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 121,895 Value ($000) $4,576 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 101,295 Value ($000) $3,693 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 71,370 Value ($000) $2,426 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 61,525 Value ($000) $2,247 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 51,145 Value ($000) $2,408 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 63,525 Value ($000) $3,090 Avg Close $20.21 Range $15.85 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	124,835	$4,332	$18.17	$16.05 - $20.61
Q2 2016	121,895	$4,576	$18.13	$16.24 - $19.88
Q1 2016	101,295	$3,693	$15.92	$12.74 - $18.34
Q4 2015	71,370	$2,426	$18.28	$16.25 - $20.66
Q3 2015	61,525	$2,247	$21.51	$17.80 - $24.63
Q2 2015	51,145	$2,408	$22.59	$20.70 - $24.95
Q1 2015	63,525	$3,090	$20.21	$15.85 - $24.73